Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 20.3 20.75 20.3 20.7 1.26 Million
24 Nov, 2017 20.3 20.35 20.05 20.25 269.77 Thousand
23 Nov, 2017 20.0 20.35 20.0 20.3 490.22 Thousand
22 Nov, 2017 20.3 20.3 20.05 20.05 485.24 Thousand
21 Nov, 2017 20.05 20.3 20.0 20.3 761.67 Thousand
20 Nov, 2017 20.2 20.25 19.95 20.05 409.86 Thousand
17 Nov, 2017 20.3 20.3 20.0 20.15 1.05 Million
16 Nov, 2017 19.9 20.35 19.8 20.15 1.04 Million
15 Nov, 2017 20.5 20.5 19.95 19.95 1.38 Million
14 Nov, 2017 20.7 20.75 20.45 20.5 492.4 Thousand