Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 20.0 20.1 19.8 20.0 830.53 Thousand
27 Oct, 2017 20.0 20.15 19.95 20.0 672.47 Thousand
26 Oct, 2017 20.15 20.2 19.95 20.05 1.03 Million
25 Oct, 2017 20.25 20.35 20.05 20.15 966.14 Thousand
24 Oct, 2017 20.35 20.4 20.15 20.3 1.23 Million
23 Oct, 2017 20.5 20.55 20.25 20.3 697.07 Thousand
20 Oct, 2017 20.25 20.45 20.2 20.4 576.85 Thousand
19 Oct, 2017 20.05 20.35 19.95 20.25 847.04 Thousand
18 Oct, 2017 20.15 20.25 20.0 20.05 585.09 Thousand
17 Oct, 2017 20.5 20.5 20.2 20.2 409.71 Thousand