Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 20.25 20.5 20.2 20.5 1.19 Million
13 Oct, 2017 20.2 20.35 20.1 20.15 666.38 Thousand
12 Oct, 2017 20.1 20.2 19.95 20.2 699.69 Thousand
11 Oct, 2017 20.15 20.15 19.75 20.1 1.29 Million
06 Oct, 2017 20.1 20.15 20.0 20.1 561.92 Thousand
05 Oct, 2017 20.0 20.25 20.0 20.15 395.89 Thousand
03 Oct, 2017 20.25 20.25 19.95 20.2 566.26 Thousand
02 Oct, 2017 20.1 20.25 20.0 20.15 579.32 Thousand
29 Sep, 2017 20.0 20.1 19.75 20.1 767.77 Thousand
28 Sep, 2017 20.5 20.5 20.0 20.0 596.08 Thousand