Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 21.35 21.6 21.25 21.55 1.51 Million
12 Sep, 2017 21.8 21.9 21.2 21.25 2.17 Million
11 Sep, 2017 22.0 22.0 21.55 21.6 1.54 Million
08 Sep, 2017 21.95 22.3 21.85 22.05 1.37 Million
07 Sep, 2017 21.8 22.0 21.75 21.9 1.49 Million
06 Sep, 2017 21.95 22.25 21.6 21.75 2.1 Million
05 Sep, 2017 21.7 22.15 21.7 22.05 2.28 Million
04 Sep, 2017 22.3 22.45 21.85 21.85 3.06 Million
01 Sep, 2017 22.3 22.6 22.25 22.3 2.85 Million
31 Aug, 2017 22.7 22.85 22.2 22.25 4.28 Million