Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 19.4 19.75 19.35 19.75 654.31 Thousand
15 Aug, 2017 19.5 19.65 19.35 19.35 611.33 Thousand
14 Aug, 2017 19.75 19.8 19.45 19.5 719.01 Thousand
11 Aug, 2017 19.6 19.75 19.6 19.7 505.54 Thousand
10 Aug, 2017 20.1 20.1 19.7 19.7 1.09 Million
09 Aug, 2017 19.95 20.25 19.95 20.05 846.27 Thousand
08 Aug, 2017 20.0 20.15 19.85 19.9 983.19 Thousand
07 Aug, 2017 20.3 20.35 20.0 20.0 1.21 Million
04 Aug, 2017 20.0 20.55 19.95 20.1 754.29 Thousand
03 Aug, 2017 19.95 20.0 19.85 20.0 682.08 Thousand