Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 20.45 20.5 19.55 20.05 1.49 Million
01 Aug, 2017 20.3 20.65 20.25 20.45 2.56 Million
31 Jul, 2017 19.9 20.2 19.8 20.15 1.07 Million
28 Jul, 2017 20.0 20.05 19.9 19.95 828.01 Thousand
27 Jul, 2017 19.7 20.3 19.7 20.1 3.44 Million
26 Jul, 2017 19.35 19.6 19.3 19.6 1.28 Million
25 Jul, 2017 19.3 19.3 19.2 19.3 538.62 Thousand
24 Jul, 2017 19.35 19.35 19.1 19.35 1.26 Million
21 Jul, 2017 19.5 19.55 19.35 19.4 1.15 Million
20 Jul, 2017 19.7 19.75 19.45 19.55 1.33 Million