Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 20.95 21.2 20.6 20.7 2.78 Million
04 Jul, 2017 20.45 20.85 20.45 20.8 2.94 Million
03 Jul, 2017 20.15 20.4 20.05 20.4 1.48 Million
30 Jun, 2017 20.1 20.15 19.9 20.15 804.1 Thousand
29 Jun, 2017 19.85 20.3 19.85 20.1 1.75 Million
28 Jun, 2017 19.7 19.8 19.6 19.75 701.51 Thousand
27 Jun, 2017 19.65 19.75 19.5 19.75 866.69 Thousand
26 Jun, 2017 19.5 19.8 19.45 19.5 1.35 Million
23 Jun, 2017 19.45 19.5 19.35 19.45 280.38 Thousand
22 Jun, 2017 19.35 19.5 19.3 19.4 346.15 Thousand