Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 19.95 20.4 19.95 20.35 1.03 Million
26 Sep, 2017 19.9 20.05 19.85 19.85 754.25 Thousand
25 Sep, 2017 19.95 20.0 19.6 19.85 1.18 Million
22 Sep, 2017 20.2 20.3 19.9 20.1 923.26 Thousand
21 Sep, 2017 20.0 20.45 20.0 20.2 753.65 Thousand
20 Sep, 2017 20.4 20.6 20.0 20.0 2.41 Million
19 Sep, 2017 21.35 21.4 20.5 20.6 3.04 Million
18 Sep, 2017 21.8 21.8 21.4 21.4 1.56 Million
15 Sep, 2017 21.5 21.85 21.5 21.85 1.55 Million
14 Sep, 2017 21.55 21.6 21.35 21.5 1.18 Million