Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 19.05 | 19.1 | 19.0 | 19.1 | 920.4 Thousand |
| 29 May, 2018 | 19.05 | 19.1 | 19.0 | 19.1 | 783.57 Thousand |
| 28 May, 2018 | 19.0 | 19.1 | 19.0 | 19.1 | 1.13 Million |
| 25 May, 2018 | 19.05 | 19.1 | 19.0 | 19.0 | 487.4 Thousand |
| 24 May, 2018 | 19.05 | 19.2 | 19.05 | 19.1 | 322.38 Thousand |
| 23 May, 2018 | 19.0 | 19.1 | 19.0 | 19.1 | 457.3 Thousand |
| 22 May, 2018 | 19.1 | 19.2 | 19.05 | 19.05 | 289.59 Thousand |
| 21 May, 2018 | 19.1 | 19.2 | 19.05 | 19.15 | 618.49 Thousand |
| 18 May, 2018 | 19.1 | 19.2 | 19.05 | 19.1 | 367.98 Thousand |
| 17 May, 2018 | 19.2 | 19.25 | 19.1 | 19.15 | 313.81 Thousand |
5011
5013
5014
4987
4991
4995