Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 19.15 19.2 19.1 19.2 328.08 Thousand
30 Apr, 2018 19.1 19.2 19.1 19.2 590.05 Thousand
27 Apr, 2018 19.05 19.2 19.05 19.2 373.89 Thousand
26 Apr, 2018 19.15 19.2 19.0 19.1 1.42 Million
25 Apr, 2018 19.25 19.25 19.1 19.15 712.74 Thousand
24 Apr, 2018 19.55 19.55 19.25 19.25 1.04 Million
23 Apr, 2018 19.65 19.75 19.5 19.55 614.05 Thousand
20 Apr, 2018 19.7 19.8 19.65 19.65 398.21 Thousand
19 Apr, 2018 19.65 19.8 19.6 19.7 489.45 Thousand
18 Apr, 2018 19.7 19.75 19.6 19.65 459.48 Thousand