Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 19.35 19.45 19.1 19.25 455.99 Thousand
15 May, 2018 19.2 19.2 19.05 19.05 1.77 Million
14 May, 2018 19.15 19.25 19.1 19.25 428.01 Thousand
11 May, 2018 19.15 19.2 19.1 19.1 484.14 Thousand
10 May, 2018 19.3 19.3 19.15 19.15 308.15 Thousand
09 May, 2018 19.4 19.45 19.3 19.35 236.08 Thousand
08 May, 2018 19.1 19.45 19.1 19.4 1.12 Million
07 May, 2018 19.05 19.1 19.0 19.1 302.86 Thousand
04 May, 2018 19.15 19.15 19.05 19.1 444.1 Thousand
03 May, 2018 19.15 19.15 19.05 19.1 460.61 Thousand