Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 19.05 | 19.15 | 19.0 | 19.15 | 1.42 Million |
| 12 Jun, 2018 | 19.15 | 19.15 | 19.0 | 19.1 | 972.85 Thousand |
| 11 Jun, 2018 | 19.05 | 19.15 | 19.05 | 19.15 | 806.27 Thousand |
| 08 Jun, 2018 | 19.1 | 19.15 | 19.05 | 19.1 | 779.21 Thousand |
| 07 Jun, 2018 | 19.0 | 19.1 | 19.0 | 19.1 | 2.16 Million |
| 06 Jun, 2018 | 19.05 | 19.1 | 19.0 | 19.05 | 899.16 Thousand |
| 05 Jun, 2018 | 19.1 | 19.15 | 19.0 | 19.1 | 1.51 Million |
| 04 Jun, 2018 | 19.1 | 19.15 | 19.05 | 19.15 | 981.55 Thousand |
| 01 Jun, 2018 | 19.1 | 19.15 | 19.05 | 19.15 | 1.15 Million |
| 31 May, 2018 | 19.05 | 19.15 | 19.0 | 19.15 | 2.25 Million |
5011
5013
5014
4987
4991
4995