Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.0 18.0 17.9 17.95 289.89 Thousand
11 Jul, 2018 18.0 18.1 18.0 18.05 309.65 Thousand
10 Jul, 2018 18.15 18.2 18.1 18.2 333.04 Thousand
09 Jul, 2018 18.6 18.6 18.0 18.1 790.3 Thousand
06 Jul, 2018 18.75 18.75 18.55 18.6 1.08 Million
05 Jul, 2018 18.85 18.9 18.7 18.75 987.63 Thousand
04 Jul, 2018 18.9 18.9 18.85 18.9 512.29 Thousand
03 Jul, 2018 18.95 18.95 18.85 18.95 1.03 Million
02 Jul, 2018 18.9 19.0 18.9 19.0 509.43 Thousand
29 Jun, 2018 18.95 18.95 18.9 18.95 1.09 Million