Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 19.0 | 19.0 | 18.95 | 19.0 | 716.51 Thousand |
| 27 Jun, 2018 | 19.0 | 19.05 | 19.0 | 19.0 | 567.96 Thousand |
| 26 Jun, 2018 | 19.0 | 19.05 | 18.95 | 19.05 | 1.13 Million |
| 25 Jun, 2018 | 19.0 | 19.05 | 19.0 | 19.05 | 464.12 Thousand |
| 22 Jun, 2018 | 19.0 | 19.05 | 19.0 | 19.05 | 944.18 Thousand |
| 21 Jun, 2018 | 19.05 | 19.1 | 19.0 | 19.05 | 687.94 Thousand |
| 20 Jun, 2018 | 19.05 | 19.1 | 19.0 | 19.1 | 983.39 Thousand |
| 19 Jun, 2018 | 19.05 | 19.1 | 19.0 | 19.1 | 952 Thousand |
| 15 Jun, 2018 | 19.0 | 19.1 | 19.0 | 19.1 | 555.89 Thousand |
| 14 Jun, 2018 | 19.1 | 19.15 | 19.0 | 19.1 | 613.27 Thousand |
5011
5013
5014
4987
4991
4995