Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 19.2 19.8 19.2 19.65 1.65 Million
02 Aug, 2019 19.1 19.3 19.1 19.25 1.05 Million
01 Aug, 2019 19.4 19.4 19.05 19.25 831.9 Thousand
31 Jul, 2019 19.3 19.45 19.2 19.35 399.76 Thousand
30 Jul, 2019 19.45 19.45 19.2 19.25 892 Thousand
29 Jul, 2019 19.65 19.65 19.35 19.4 558.78 Thousand
26 Jul, 2019 19.7 19.75 19.5 19.5 1.02 Million
25 Jul, 2019 19.8 19.8 19.6 19.7 833.57 Thousand
24 Jul, 2019 19.4 19.75 19.4 19.7 1.72 Million
23 Jul, 2019 19.35 19.4 19.3 19.35 401.94 Thousand