Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 19.1 | 19.8 | 19.1 | 19.25 | 877 Thousand |
| 05 Jul, 2019 | 19.1 | 19.2 | 19.0 | 19.1 | 608 Thousand |
| 04 Jul, 2019 | 19.05 | 19.2 | 19.0 | 19.05 | 984 Thousand |
| 03 Jul, 2019 | 19.2 | 19.35 | 19.0 | 19.05 | 1.38 Million |
| 02 Jul, 2019 | 19.3 | 19.45 | 19.15 | 19.2 | 1.36 Million |
| 01 Jul, 2019 | 19.35 | 19.45 | 19.3 | 19.35 | 723.43 Thousand |
| 28 Jun, 2019 | 19.4 | 19.55 | 19.3 | 19.3 | 810.46 Thousand |
| 27 Jun, 2019 | 19.3 | 19.4 | 19.15 | 19.15 | 571.23 Thousand |
| 26 Jun, 2019 | 19.15 | 19.4 | 19.15 | 19.3 | 768.17 Thousand |
| 25 Jun, 2019 | 19.4 | 19.4 | 19.1 | 19.1 | 1.42 Million |
5011
5013
5014
4987
4991
4995