Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 19.35 19.4 19.3 19.3 452.79 Thousand
19 Jul, 2019 19.35 19.35 19.15 19.2 726.85 Thousand
18 Jul, 2019 19.35 19.35 19.15 19.25 675.74 Thousand
17 Jul, 2019 19.25 19.35 19.2 19.25 642.67 Thousand
16 Jul, 2019 19.3 19.3 19.2 19.25 322.4 Thousand
15 Jul, 2019 19.25 19.35 19.15 19.25 327 Thousand
12 Jul, 2019 19.35 19.35 19.15 19.15 545.36 Thousand
11 Jul, 2019 19.4 19.4 19.25 19.3 418.52 Thousand
10 Jul, 2019 19.4 19.4 19.3 19.3 375 Thousand
09 Jul, 2019 19.45 19.45 19.3 19.35 492 Thousand