Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 20.5 20.5 20.05 20.15 3.61 Million
19 Aug, 2019 21.2 21.3 20.6 20.6 8.36 Million
16 Aug, 2019 19.25 20.6 19.25 20.5 9.58 Million
15 Aug, 2019 19.3 19.4 19.1 19.2 916.81 Thousand
14 Aug, 2019 19.4 19.45 19.35 19.35 1.49 Million
13 Aug, 2019 19.2 19.25 19.1 19.25 344.97 Thousand
12 Aug, 2019 19.2 19.45 19.1 19.25 524.71 Thousand
08 Aug, 2019 19.3 19.45 19.1 19.15 1.43 Million
07 Aug, 2019 19.35 19.35 19.1 19.3 683.25 Thousand
06 Aug, 2019 19.35 19.35 19.1 19.3 1.44 Million