Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 21.0 21.15 20.85 21.15 3.34 Million
02 Sep, 2019 20.5 21.15 20.5 21.15 8.29 Million
30 Aug, 2019 20.65 20.65 20.45 20.45 1.89 Million
29 Aug, 2019 20.35 20.55 20.3 20.55 1.54 Million
28 Aug, 2019 20.4 20.45 20.25 20.35 1.09 Million
27 Aug, 2019 20.55 20.55 20.35 20.35 1.66 Million
26 Aug, 2019 20.05 20.6 20.05 20.5 1.99 Million
23 Aug, 2019 20.4 20.4 20.15 20.25 895.95 Thousand
22 Aug, 2019 20.65 20.65 20.25 20.35 1.87 Million
21 Aug, 2019 20.4 20.7 20.35 20.55 3.43 Million