Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 20.2 20.25 20.15 20.15 351.97 Thousand
03 Oct, 2019 20.3 20.35 20.1 20.2 557.48 Thousand
02 Oct, 2019 20.35 20.4 20.25 20.35 523.7 Thousand
01 Oct, 2019 20.2 20.35 20.2 20.25 616.63 Thousand
27 Sep, 2019 20.1 20.4 20.05 20.15 764.51 Thousand
26 Sep, 2019 20.2 20.3 20.0 20.0 964.8 Thousand
25 Sep, 2019 20.3 20.35 20.1 20.15 893.14 Thousand
24 Sep, 2019 20.3 20.4 20.2 20.25 686.37 Thousand
23 Sep, 2019 20.25 20.35 20.15 20.15 1.12 Million
20 Sep, 2019 20.3 20.4 20.2 20.2 947.37 Thousand