Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 19.35 | 19.5 | 19.2 | 19.4 | 901 Thousand |
| 04 Nov, 2019 | 19.2 | 19.35 | 19.15 | 19.3 | 477 Thousand |
| 01 Nov, 2019 | 19.15 | 19.25 | 19.05 | 19.15 | 455.09 Thousand |
| 31 Oct, 2019 | 19.1 | 19.15 | 19.0 | 19.0 | 549.31 Thousand |
| 30 Oct, 2019 | 19.05 | 19.15 | 19.05 | 19.1 | 295.91 Thousand |
| 29 Oct, 2019 | 19.1 | 19.15 | 19.0 | 19.05 | 547.56 Thousand |
| 28 Oct, 2019 | 19.15 | 19.15 | 19.0 | 19.1 | 537.58 Thousand |
| 25 Oct, 2019 | 19.1 | 19.2 | 19.05 | 19.15 | 280.65 Thousand |
| 24 Oct, 2019 | 19.1 | 19.15 | 19.05 | 19.1 | 521.38 Thousand |
| 23 Oct, 2019 | 19.15 | 19.25 | 19.1 | 19.1 | 608.08 Thousand |
5011
5013
5014
4987
4991
4995