Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 18.5 18.5 18.35 18.45 541 Thousand
18 Nov, 2019 18.45 18.75 18.45 18.55 394 Thousand
15 Nov, 2019 18.5 18.5 18.25 18.45 1.05 Million
14 Nov, 2019 18.6 18.6 18.45 18.45 682 Thousand
13 Nov, 2019 18.75 18.8 18.55 18.55 963 Thousand
12 Nov, 2019 18.9 18.9 18.65 18.75 783 Thousand
11 Nov, 2019 19.0 19.0 18.7 18.75 1.01 Million
08 Nov, 2019 19.05 19.1 18.95 18.95 508.85 Thousand
07 Nov, 2019 19.2 19.25 18.9 19.0 1.22 Million
06 Nov, 2019 19.5 19.55 18.95 19.1 1.42 Million