Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 18.6 18.6 18.4 18.45 336 Thousand
16 Dec, 2019 18.3 18.6 18.3 18.6 854 Thousand
13 Dec, 2019 18.3 18.4 18.15 18.3 694.42 Thousand
12 Dec, 2019 18.25 18.25 18.15 18.2 583 Thousand
11 Dec, 2019 18.3 18.3 18.1 18.2 732 Thousand
10 Dec, 2019 18.35 18.35 18.3 18.35 147 Thousand
09 Dec, 2019 18.3 18.35 18.2 18.35 242 Thousand
06 Dec, 2019 18.35 18.45 18.3 18.3 272.18 Thousand
05 Dec, 2019 18.2 18.35 18.2 18.35 364 Thousand
04 Dec, 2019 18.4 18.45 18.25 18.3 215 Thousand