Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.65 18.7 18.6 18.65 304.86 Thousand
30 Dec, 2019 18.65 18.75 18.6 18.65 339 Thousand
27 Dec, 2019 18.65 18.75 18.5 18.65 246.83 Thousand
26 Dec, 2019 18.75 18.8 18.65 18.65 203 Thousand
25 Dec, 2019 18.8 18.8 18.65 18.7 199 Thousand
24 Dec, 2019 18.7 18.75 18.65 18.7 295 Thousand
23 Dec, 2019 18.6 18.7 18.55 18.6 290 Thousand
20 Dec, 2019 18.75 18.75 18.55 18.55 361.34 Thousand
19 Dec, 2019 18.5 18.7 18.5 18.65 876 Thousand
18 Dec, 2019 18.45 18.55 18.35 18.4 348 Thousand