Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.5 18.6 18.4 18.5 270 Thousand
14 Jan, 2020 18.5 18.6 18.45 18.5 311 Thousand
13 Jan, 2020 18.45 18.65 18.45 18.45 421 Thousand
10 Jan, 2020 18.4 18.55 18.4 18.4 363 Thousand
09 Jan, 2020 18.3 18.5 18.3 18.35 204 Thousand
08 Jan, 2020 18.5 18.5 18.3 18.3 417 Thousand
07 Jan, 2020 18.55 18.75 18.45 18.55 430 Thousand
06 Jan, 2020 18.65 18.8 18.55 18.55 263 Thousand
03 Jan, 2020 18.8 18.8 18.6 18.65 373.75 Thousand
02 Jan, 2020 18.75 18.8 18.7 18.75 501 Thousand