Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 17.2 17.2 17.05 17.1 462.35 Thousand
06 Feb, 2020 17.0 17.25 17.0 17.2 515 Thousand
05 Feb, 2020 17.25 17.25 17.0 17.0 882 Thousand
04 Feb, 2020 17.35 17.35 17.15 17.25 411 Thousand
03 Feb, 2020 17.2 17.2 16.85 17.15 1.28 Million
31 Jan, 2020 17.5 17.7 17.45 17.5 816.79 Thousand
30 Jan, 2020 17.9 18.05 17.2 17.5 1.68 Million
20 Jan, 2020 18.45 18.55 18.45 18.55 298.83 Thousand
17 Jan, 2020 18.4 18.6 18.4 18.45 511.59 Thousand
16 Jan, 2020 18.5 18.5 18.35 18.35 299 Thousand