Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 16.65 16.65 16.0 16.55 1.16 Million
06 Mar, 2020 16.9 16.95 16.75 16.75 259 Thousand
05 Mar, 2020 16.8 16.95 16.8 16.9 304 Thousand
04 Mar, 2020 16.7 16.8 16.6 16.75 449 Thousand
03 Mar, 2020 16.8 17.05 16.8 16.85 189 Thousand
02 Mar, 2020 16.7 16.75 16.5 16.65 476 Thousand
27 Feb, 2020 17.0 17.0 16.8 16.85 415 Thousand
26 Feb, 2020 16.9 17.0 16.8 17.0 265 Thousand
25 Feb, 2020 16.6 17.0 16.6 16.9 308 Thousand
24 Feb, 2020 17.05 17.2 17.05 17.1 259 Thousand