Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.95 15.1 14.85 15.0 470 Thousand
07 Apr, 2020 15.1 15.25 14.95 14.95 610 Thousand
06 Apr, 2020 15.15 15.15 14.9 15.05 382 Thousand
01 Apr, 2020 15.25 15.25 15.05 15.1 345 Thousand
31 Mar, 2020 14.85 15.25 14.8 15.25 609 Thousand
30 Mar, 2020 14.4 14.8 14.35 14.8 806 Thousand
27 Mar, 2020 14.5 14.55 14.4 14.5 416 Thousand
26 Mar, 2020 14.45 14.45 14.25 14.4 498 Thousand
25 Mar, 2020 14.25 14.55 14.2 14.4 836 Thousand
24 Mar, 2020 14.0 14.2 14.0 14.1 754 Thousand