Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.25 16.45 16.25 16.45 296 Thousand
06 May, 2020 16.2 16.5 16.15 16.4 349 Thousand
05 May, 2020 16.2 16.35 16.05 16.2 399 Thousand
04 May, 2020 16.0 16.15 15.95 16.15 334 Thousand
30 Apr, 2020 15.75 16.15 15.6 16.15 1 Million
29 Apr, 2020 15.5 15.75 15.5 15.55 952 Thousand
28 Apr, 2020 15.5 15.55 15.4 15.5 289 Thousand
27 Apr, 2020 15.45 15.55 15.35 15.45 335 Thousand
24 Apr, 2020 15.4 15.45 15.3 15.45 220 Thousand
23 Apr, 2020 15.45 15.5 15.35 15.45 46 Thousand