Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 16.55 16.65 16.45 16.5 273 Thousand
03 Jun, 2020 16.4 16.5 16.35 16.45 302 Thousand
02 Jun, 2020 16.4 16.4 16.3 16.35 188 Thousand
01 Jun, 2020 16.35 16.4 16.25 16.35 311 Thousand
29 May, 2020 16.15 16.3 16.15 16.3 108 Thousand
28 May, 2020 16.15 16.35 16.15 16.15 250 Thousand
27 May, 2020 16.25 16.25 16.15 16.2 538 Thousand
26 May, 2020 16.4 16.4 16.25 16.25 368 Thousand
25 May, 2020 16.5 16.5 16.3 16.4 273 Thousand
22 May, 2020 16.5 16.55 16.4 16.55 825 Thousand