Gloria Material Technology (5009)
TWD 31.4
(-0.63%)
TWD 31.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 15.95 | 15.95 | 15.8 | 15.8 | 782 Thousand |
| 03 Jul, 2020 | 15.85 | 15.95 | 15.8 | 15.95 | 206 Thousand |
| 02 Jul, 2020 | 15.85 | 15.95 | 15.75 | 15.85 | 261 Thousand |
| 01 Jul, 2020 | 15.8 | 15.9 | 15.65 | 15.7 | 1.15 Million |
| 30 Jun, 2020 | 15.85 | 16.05 | 15.75 | 15.8 | 715 Thousand |
| 29 Jun, 2020 | 15.9 | 15.9 | 15.75 | 15.8 | 426 Thousand |
| 24 Jun, 2020 | 16.05 | 16.05 | 15.9 | 15.9 | 243 Thousand |
| 23 Jun, 2020 | 16.1 | 16.1 | 15.9 | 15.95 | 372 Thousand |
| 22 Jun, 2020 | 15.8 | 16.05 | 15.8 | 16.05 | 1.25 Million |
| 19 Jun, 2020 | 16.6 | 16.6 | 16.2 | 16.2 | 1.9 Million |
5011
5013
5014
4987
4991
4995