Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 15.5 15.5 15.3 15.35 160 Thousand
31 Jul, 2020 15.4 15.45 15.3 15.45 136 Thousand
30 Jul, 2020 15.4 15.4 15.25 15.4 200 Thousand
29 Jul, 2020 15.3 15.45 15.3 15.35 312 Thousand
28 Jul, 2020 15.45 15.6 15.35 15.4 241 Thousand
27 Jul, 2020 15.7 15.7 15.45 15.45 269 Thousand
24 Jul, 2020 15.6 15.7 15.55 15.55 298 Thousand
23 Jul, 2020 15.65 15.7 15.6 15.6 123 Thousand
22 Jul, 2020 15.55 15.7 15.55 15.65 266 Thousand
21 Jul, 2020 15.55 15.6 15.5 15.5 185 Thousand