Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 15.8 16.2 15.8 16.05 734 Thousand
28 Aug, 2020 15.8 15.8 15.7 15.8 197 Thousand
27 Aug, 2020 15.9 15.95 15.6 15.85 506 Thousand
26 Aug, 2020 15.9 16.0 15.85 15.85 400 Thousand
25 Aug, 2020 15.7 15.85 15.7 15.85 374 Thousand
24 Aug, 2020 15.4 15.65 15.4 15.65 239 Thousand
21 Aug, 2020 15.45 15.5 15.4 15.4 210 Thousand
20 Aug, 2020 15.75 15.8 15.3 15.45 587 Thousand
19 Aug, 2020 15.9 15.95 15.7 15.75 275 Thousand
18 Aug, 2020 15.85 15.9 15.65 15.8 466 Thousand