Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 16.3 16.45 16.25 16.35 281 Thousand
11 Sep, 2020 16.55 16.55 16.25 16.3 412 Thousand
10 Sep, 2020 16.8 16.8 16.45 16.55 493 Thousand
09 Sep, 2020 16.6 16.75 16.5 16.75 487 Thousand
08 Sep, 2020 17.1 17.25 16.65 16.7 871 Thousand
07 Sep, 2020 16.15 17.3 16.1 16.9 2.37 Million
04 Sep, 2020 15.95 16.15 15.9 16.1 405 Thousand
03 Sep, 2020 15.95 16.15 15.95 16.1 337 Thousand
02 Sep, 2020 16.0 16.1 15.95 15.95 251 Thousand
01 Sep, 2020 16.1 16.1 15.9 16.0 328 Thousand