Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.65 15.8 15.6 15.6 212 Thousand
14 Oct, 2020 15.75 15.8 15.6 15.65 240 Thousand
13 Oct, 2020 15.65 15.8 15.6 15.65 373 Thousand
12 Oct, 2020 15.65 15.7 15.65 15.65 137 Thousand
08 Oct, 2020 15.85 15.9 15.6 15.65 399 Thousand
07 Oct, 2020 15.75 15.85 15.7 15.8 106 Thousand
06 Oct, 2020 15.7 15.75 15.6 15.75 165 Thousand
05 Oct, 2020 15.6 15.7 15.6 15.7 114 Thousand
30 Sep, 2020 15.6 15.65 15.55 15.6 131 Thousand
29 Sep, 2020 15.5 15.6 15.45 15.6 198 Thousand