Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 15.35 15.5 15.35 15.45 1.85 Million
28 Oct, 2020 15.4 15.5 15.35 15.4 1.12 Million
27 Oct, 2020 15.5 15.55 15.4 15.4 1.85 Million
26 Oct, 2020 15.4 15.5 15.4 15.5 1.7 Million
23 Oct, 2020 15.4 15.45 15.35 15.4 210 Thousand
22 Oct, 2020 15.4 15.45 15.35 15.4 209 Thousand
21 Oct, 2020 15.4 15.5 15.35 15.45 259 Thousand
20 Oct, 2020 15.55 15.55 15.3 15.4 559 Thousand
19 Oct, 2020 15.55 15.65 15.55 15.55 206 Thousand
16 Oct, 2020 15.6 15.7 15.5 15.55 266 Thousand