Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 15.4 15.5 15.4 15.5 164 Thousand
25 Sep, 2020 15.6 15.65 15.3 15.4 375 Thousand
24 Sep, 2020 15.85 15.85 15.45 15.6 456 Thousand
23 Sep, 2020 15.95 16.1 15.85 15.9 170 Thousand
22 Sep, 2020 15.95 16.05 15.8 15.9 494 Thousand
21 Sep, 2020 16.15 16.15 15.95 16.0 436 Thousand
18 Sep, 2020 16.1 16.2 16.05 16.15 179 Thousand
17 Sep, 2020 16.1 16.3 16.1 16.2 255 Thousand
16 Sep, 2020 16.3 16.3 16.05 16.1 423 Thousand
15 Sep, 2020 16.35 16.35 16.2 16.3 269 Thousand