Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 16.2 16.3 16.15 16.25 532 Thousand
25 Nov, 2020 16.15 16.15 16.05 16.15 413 Thousand
24 Nov, 2020 16.1 16.2 16.05 16.1 488 Thousand
23 Nov, 2020 15.9 16.15 15.9 16.1 301 Thousand
20 Nov, 2020 15.9 15.9 15.75 15.9 229 Thousand
19 Nov, 2020 16.0 16.15 15.9 15.9 401 Thousand
18 Nov, 2020 15.75 16.15 15.75 16.05 1.41 Million
17 Nov, 2020 15.55 15.65 15.5 15.65 573 Thousand
16 Nov, 2020 15.55 15.65 15.5 15.5 236 Thousand
13 Nov, 2020 15.45 15.55 15.4 15.55 247 Thousand