Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.5 17.5 16.5 17.2 7.57 Million
09 Dec, 2020 16.25 16.4 16.2 16.35 567 Thousand
08 Dec, 2020 16.05 16.4 16.05 16.15 412 Thousand
07 Dec, 2020 16.25 16.3 16.05 16.1 655 Thousand
04 Dec, 2020 16.35 16.35 16.2 16.25 366 Thousand
03 Dec, 2020 16.35 16.35 16.2 16.25 515 Thousand
02 Dec, 2020 16.5 16.5 16.25 16.3 480 Thousand
01 Dec, 2020 16.4 16.5 16.2 16.45 731 Thousand
30 Nov, 2020 16.25 16.5 16.2 16.35 978 Thousand
27 Nov, 2020 16.35 16.35 16.25 16.25 404 Thousand