Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.95 17.15 16.8 16.85 940 Thousand
07 Jan, 2021 17.2 17.2 16.9 17.0 613 Thousand
06 Jan, 2021 17.45 17.55 16.95 17.0 1.43 Million
05 Jan, 2021 17.2 17.75 17.2 17.35 1.37 Million
04 Jan, 2021 17.35 17.45 17.2 17.25 760 Thousand
31 Dec, 2020 17.5 17.5 17.1 17.2 1.03 Million
30 Dec, 2020 17.3 17.75 17.3 17.5 1.87 Million
29 Dec, 2020 17.15 17.45 17.05 17.2 1.3 Million
28 Dec, 2020 17.15 17.3 16.9 17.05 947 Thousand
25 Dec, 2020 17.35 17.4 17.1 17.15 548 Thousand