Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 15.25 15.4 15.15 15.4 495 Thousand
21 Jan, 2021 15.35 15.55 15.15 15.25 671 Thousand
20 Jan, 2021 15.9 15.9 15.3 15.3 1.07 Million
19 Jan, 2021 15.8 15.95 15.65 15.85 366 Thousand
18 Jan, 2021 15.85 15.85 15.4 15.7 557 Thousand
15 Jan, 2021 16.15 16.15 15.7 15.85 1.05 Million
14 Jan, 2021 16.15 16.3 16.1 16.1 389 Thousand
13 Jan, 2021 16.1 16.25 15.95 16.2 1.27 Million
12 Jan, 2021 16.45 16.45 16.05 16.1 1 Million
11 Jan, 2021 16.85 16.85 16.35 16.45 1.35 Million