Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 16.85 17.25 16.85 17.2 1.1 Million
02 Mar, 2021 17.15 17.3 16.9 16.9 895 Thousand
26 Feb, 2021 16.7 17.5 16.7 17.15 4.15 Million
25 Feb, 2021 17.2 17.25 16.9 16.9 1.45 Million
24 Feb, 2021 17.1 17.8 16.95 17.25 8.22 Million
23 Feb, 2021 16.25 17.1 16.25 16.95 2.56 Million
22 Feb, 2021 16.2 16.4 16.2 16.2 501 Thousand
19 Feb, 2021 16.3 16.3 16.1 16.2 272 Thousand
18 Feb, 2021 16.0 16.3 15.95 16.3 537 Thousand
17 Feb, 2021 15.75 16.0 15.7 15.95 649 Thousand