Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 15.55 15.65 15.45 15.6 339 Thousand
04 Feb, 2021 15.35 15.6 15.35 15.45 425 Thousand
03 Feb, 2021 15.55 15.7 15.35 15.65 343 Thousand
02 Feb, 2021 15.45 15.6 15.35 15.55 193 Thousand
01 Feb, 2021 15.4 15.5 15.35 15.4 240 Thousand
29 Jan, 2021 15.6 15.6 15.35 15.4 449 Thousand
28 Jan, 2021 15.25 15.3 15.15 15.3 406 Thousand
27 Jan, 2021 15.4 15.45 15.2 15.25 243 Thousand
26 Jan, 2021 15.65 15.65 15.3 15.35 222 Thousand
25 Jan, 2021 15.5 15.8 15.45 15.6 252 Thousand