Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 17.05 17.15 16.9 16.9 848 Thousand
16 Mar, 2021 17.2 17.3 17.1 17.1 581 Thousand
15 Mar, 2021 17.15 17.25 17.1 17.15 723 Thousand
12 Mar, 2021 17.3 17.35 17.1 17.1 636 Thousand
11 Mar, 2021 17.15 17.3 17.1 17.3 1.52 Million
10 Mar, 2021 17.3 17.35 17.0 17.15 1.02 Million
09 Mar, 2021 17.25 17.45 17.15 17.25 1.68 Million
08 Mar, 2021 17.25 17.4 17.05 17.15 1.28 Million
05 Mar, 2021 17.8 17.8 17.2 17.2 5.95 Million
04 Mar, 2021 17.15 17.95 17.05 17.8 4.25 Million