Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 17.05 17.1 16.95 17.05 942 Thousand
30 Mar, 2021 17.0 17.05 16.9 17.0 677 Thousand
29 Mar, 2021 16.85 17.0 16.8 17.0 796 Thousand
26 Mar, 2021 16.85 16.85 16.65 16.7 365 Thousand
25 Mar, 2021 16.65 16.8 16.6 16.6 559 Thousand
24 Mar, 2021 16.9 17.2 16.9 16.95 793 Thousand
23 Mar, 2021 16.95 17.05 16.85 16.95 521 Thousand
22 Mar, 2021 16.8 16.95 16.7 16.95 465 Thousand
19 Mar, 2021 16.9 17.0 16.7 16.8 739 Thousand
18 Mar, 2021 16.95 17.1 16.9 16.9 494 Thousand