Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.5 15.5 15.4 15.45 342 Thousand
11 Nov, 2020 15.55 15.55 15.4 15.45 632 Thousand
10 Nov, 2020 15.65 15.65 15.4 15.5 413 Thousand
09 Nov, 2020 15.4 15.5 15.35 15.45 333 Thousand
06 Nov, 2020 15.4 15.45 15.3 15.4 2.65 Million
05 Nov, 2020 15.35 15.4 15.35 15.4 966 Thousand
04 Nov, 2020 15.45 15.45 15.3 15.4 1.27 Million
03 Nov, 2020 15.4 15.5 15.35 15.45 817 Thousand
02 Nov, 2020 15.35 15.35 15.15 15.35 1.63 Million
30 Oct, 2020 15.45 15.5 15.3 15.4 1.08 Million