Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 15.35 15.8 15.35 15.8 777 Thousand
14 Aug, 2020 15.4 15.45 15.3 15.35 201 Thousand
13 Aug, 2020 15.4 15.4 15.3 15.4 216 Thousand
12 Aug, 2020 15.3 15.4 15.3 15.4 220 Thousand
11 Aug, 2020 15.3 15.4 15.25 15.4 219 Thousand
10 Aug, 2020 15.35 15.35 15.25 15.3 409 Thousand
07 Aug, 2020 15.4 15.4 15.3 15.35 194 Thousand
06 Aug, 2020 15.35 15.55 15.3 15.4 261 Thousand
05 Aug, 2020 15.3 15.35 15.25 15.3 251 Thousand
04 Aug, 2020 15.4 15.4 15.25 15.3 238 Thousand