Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 15.65 15.65 15.5 15.55 261 Thousand
17 Jul, 2020 15.8 15.8 15.65 15.65 149 Thousand
16 Jul, 2020 15.7 15.8 15.6 15.8 320 Thousand
15 Jul, 2020 15.75 15.85 15.65 15.7 397 Thousand
14 Jul, 2020 15.85 15.85 15.7 15.75 272 Thousand
13 Jul, 2020 15.8 15.85 15.75 15.8 207 Thousand
10 Jul, 2020 15.9 15.9 15.75 15.8 247 Thousand
09 Jul, 2020 16.0 16.05 15.9 15.9 274 Thousand
08 Jul, 2020 15.95 15.95 15.85 15.95 247 Thousand
07 Jul, 2020 15.9 15.95 15.8 15.9 190 Thousand