Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.65 16.8 16.55 16.6 433 Thousand
17 Jun, 2020 16.4 16.9 16.4 16.6 479 Thousand
16 Jun, 2020 16.3 16.4 16.3 16.35 295 Thousand
15 Jun, 2020 16.3 16.5 16.3 16.3 165 Thousand
12 Jun, 2020 15.85 16.45 15.85 16.3 292 Thousand
11 Jun, 2020 16.8 16.85 16.5 16.6 366 Thousand
10 Jun, 2020 16.85 16.9 16.75 16.75 221 Thousand
09 Jun, 2020 17.1 17.1 16.85 16.85 255 Thousand
08 Jun, 2020 17.1 17.1 16.85 17.0 505 Thousand
05 Jun, 2020 16.5 17.1 16.5 17.05 715 Thousand