Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.3 15.4 15.2 15.4 169 Thousand
21 Apr, 2020 15.6 15.6 14.9 15.55 1.25 Million
20 Apr, 2020 15.6 15.65 15.5 15.6 206 Thousand
17 Apr, 2020 15.6 15.65 15.55 15.6 345 Thousand
16 Apr, 2020 15.55 15.55 15.4 15.55 281 Thousand
15 Apr, 2020 15.3 15.7 15.3 15.65 307 Thousand
14 Apr, 2020 15.1 15.5 15.05 15.45 435 Thousand
13 Apr, 2020 15.15 15.2 15.0 15.1 383 Thousand
10 Apr, 2020 15.05 15.15 15.0 15.1 435 Thousand
09 Apr, 2020 15.15 15.2 14.95 15.05 384 Thousand